Market Cap CA$3.35T 2.65%
Volume 24h CA$174.42B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000001487 CA$0.0000013714 CA$0.0000015456 CA$0.000001419 CA$1,777 -
May-07 2024 CA$0.0000014194 CA$0.0000013902 CA$0.0000016923 CA$0.0000014592 CA$21,915 -
May-06 2024 CA$0.0000014545 CA$0.0000013481 CA$0.0000014563 CA$0.0000014563 CA$1,894 -
May-05 2024 CA$0.0000014602 CA$0.0000014486 CA$0.0000019244 CA$0.0000015676 CA$4,351 -
May-04 2024 CA$0.000001565 CA$0.0000015174 CA$0.0000017016 CA$0.0000016573 CA$3,288 -
May-03 2024 CA$0.0000016114 CA$0.0000011491 CA$0.0000020541 CA$0.0000011511 CA$2,768 -
May-02 2024 CA$0.0000011564 CA$0.0000009911 CA$0.0000011631 CA$0.0000011099 CA$4,622 -
May-01 2024 CA$0.0000011161 CA$0.0000009703 CA$0.0000011161 CA$0.0000010894 CA$4,616 -
Apr-30 2024 CA$0.0000010817 CA$0.0000010817 CA$0.0000014327 CA$0.0000014266 CA$4,905 -
Apr-29 2024 CA$0.0000014185 CA$0.000001309 CA$0.0000014928 CA$0.0000014338 CA$4,976 -
Apr-28 2024 CA$0.0000014829 CA$0.0000011312 CA$0.0000017084 CA$0.0000011391 CA$5,701 -
Apr-27 2024 CA$0.0000011298 CA$0.0000010036 CA$0.0000015681 CA$0.0000015681 CA$38,408 -
Apr-26 2024 CA$0.0000015552 CA$0.0000010227 CA$0.0000015724 CA$0.000001072 CA$7,112 -
Apr-25 2024 CA$0.0000010679 CA$0.0000010349 CA$0.0000011416 CA$0.0000011416 CA$10,116 -
Apr-24 2024 CA$0.0000011416 CA$0.0000011416 CA$0.0000012962 CA$0.0000012926 CA$8,047 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.