Market Cap Tk268.36T 2.27%
Volume 24h Tk13.96T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00011934 Tk0.00011007 Tk0.00012404 Tk0.00011388 Tk142,631 -
May-07 2024 Tk0.00011391 Tk0.00011157 Tk0.00013582 Tk0.00011711 Tk1,758,799 -
May-06 2024 Tk0.00011673 Tk0.00010819 Tk0.00011688 Tk0.00011688 Tk151,997 -
May-05 2024 Tk0.00011719 Tk0.00011626 Tk0.00015445 Tk0.00012581 Tk349,231 -
May-04 2024 Tk0.0001256 Tk0.00012178 Tk0.00013656 Tk0.00013301 Tk263,857 -
May-03 2024 Tk0.00012932 Tk0.00009222 Tk0.00016485 Tk0.00009238 Tk222,175 -
May-02 2024 Tk0.00009281 Tk0.00007954 Tk0.00009335 Tk0.00008907 Tk370,942 -
May-01 2024 Tk0.00008958 Tk0.00007787 Tk0.00008958 Tk0.00008743 Tk370,473 -
Apr-30 2024 Tk0.00008681 Tk0.00008681 Tk0.00011498 Tk0.00011449 Tk393,697 -
Apr-29 2024 Tk0.00011384 Tk0.00010505 Tk0.00011981 Tk0.00011507 Tk399,320 -
Apr-28 2024 Tk0.00011901 Tk0.00009079 Tk0.00013711 Tk0.00009142 Tk457,562 -
Apr-27 2024 Tk0.00009068 Tk0.00008055 Tk0.00012585 Tk0.00012585 Tk3,082,510 -
Apr-26 2024 Tk0.00012481 Tk0.00008208 Tk0.00012619 Tk0.00008603 Tk570,751 -
Apr-25 2024 Tk0.00008571 Tk0.00008305 Tk0.00009162 Tk0.00009162 Tk811,865 -
Apr-24 2024 Tk0.00009162 Tk0.00009162 Tk0.00010403 Tk0.00010374 Tk645,823 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.