Market Cap CL$2,203.90T -2.37%
Volume 24h CL$132.20T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 52 Seconds ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00093117 CL$0.00090689 CL$0.00104036 CL$0.00102698 CL$7,037,636 -
May-08 2024 CL$0.00101331 CL$0.00093458 CL$0.00105327 CL$0.00096701 CL$1,211,051 -
May-07 2024 CL$0.00096724 CL$0.00094735 CL$0.00115324 CL$0.00099443 CL$14,933,639 -
May-06 2024 CL$0.0009912 CL$0.00091866 CL$0.00099241 CL$0.00099241 CL$1,290,578 -
May-05 2024 CL$0.00099504 CL$0.0009872 CL$0.00131141 CL$0.00106829 CL$2,965,261 -
May-04 2024 CL$0.00106652 CL$0.00103405 CL$0.00115955 CL$0.00112936 CL$2,240,365 -
May-03 2024 CL$0.00109808 CL$0.00078306 CL$0.00139978 CL$0.00078441 CL$1,886,446 -
May-02 2024 CL$0.00078806 CL$0.00067541 CL$0.00079263 CL$0.00075633 CL$3,149,598 -
May-01 2024 CL$0.00076061 CL$0.00066123 CL$0.00076061 CL$0.00074238 CL$3,145,618 -
Apr-30 2024 CL$0.00073715 CL$0.00073715 CL$0.00097634 CL$0.00097215 CL$3,342,813 -
Apr-29 2024 CL$0.00096667 CL$0.00089204 CL$0.00101728 CL$0.0009771 CL$3,390,558 -
Apr-28 2024 CL$0.00101055 CL$0.00077091 CL$0.0011642 CL$0.00077624 CL$3,885,075 -
Apr-27 2024 CL$0.00076995 CL$0.00068393 CL$0.00106859 CL$0.00106859 CL$26,173,028 -
Apr-26 2024 CL$0.0010598 CL$0.00069697 CL$0.00107153 CL$0.00073054 CL$4,846,140 -
Apr-25 2024 CL$0.00072776 CL$0.00070524 CL$0.00077799 CL$0.00077799 CL$6,893,402 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.