Market Cap NZ$4.02T -2.45%
Volume 24h NZ$215.07B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2021 NZ$0.0000065747 NZ$0.0000065358 NZ$0.0000065791 NZ$0.00000657 - -
Nov-07 2021 NZ$0.0000065664 NZ$0.0000063524 NZ$0.0000068826 NZ$0.0000064112 - -
Nov-06 2021 NZ$0.0000064107 NZ$0.0000059867 NZ$0.0000064598 NZ$0.0000061507 - -
Nov-05 2021 NZ$0.0000061459 NZ$0.0000055741 NZ$0.0000062473 NZ$0.0000056498 - -
Nov-04 2021 NZ$0.0000056608 NZ$0.0000055155 NZ$0.0000057321 NZ$0.0000057221 - -
Nov-03 2021 NZ$0.0000057153 NZ$0.0000054478 NZ$0.0000057682 NZ$0.0000055979 - -
Nov-02 2021 NZ$0.0000055901 NZ$0.0000054327 NZ$0.0000056869 NZ$0.0000055557 - -
Nov-01 2021 NZ$0.0000055544 NZ$0.000005185 NZ$0.0000055544 NZ$0.0000053033 - -
Oct-31 2021 NZ$0.0000053018 NZ$0.0000051635 NZ$0.0000055314 NZ$0.0000054558 - -
Oct-30 2021 NZ$0.0000054555 NZ$0.0000054008 NZ$0.0000060236 NZ$0.0000056774 - -
Oct-29 2021 NZ$0.0000056788 NZ$0.0000053875 NZ$0.000005773 NZ$0.0000054313 NZ$45,839 -
Oct-28 2021 NZ$0.0000054324 NZ$0.000004994 NZ$0.0000058071 NZ$0.0000050507 NZ$58,620 -
Oct-27 2021 NZ$0.0000050514 NZ$0.0000047365 NZ$0.0000053287 NZ$0.0000050409 NZ$39,062 -
Oct-26 2021 NZ$0.000005044 NZ$0.0000047362 NZ$0.0000051578 NZ$0.000004745 NZ$33,258 -
Oct-25 2021 NZ$0.0000047454 NZ$0.0000046001 NZ$0.0000048434 NZ$0.0000046843 NZ$47,614 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.