Cap Mercado NZ$4.11T
-0.84%
Volumen 24h NZ$254.61B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2021 | NZ$0.0000065654 | NZ$0.0000065265 | NZ$0.0000065698 | NZ$0.0000065606 | - | - |
Nov-07 2021 | NZ$0.0000065571 | NZ$0.0000063434 | NZ$0.0000068728 | NZ$0.000006402 | - | - |
Nov-06 2021 | NZ$0.0000064016 | NZ$0.0000059782 | NZ$0.0000064506 | NZ$0.000006142 | - | - |
Nov-05 2021 | NZ$0.0000061372 | NZ$0.0000055662 | NZ$0.0000062384 | NZ$0.0000056418 | - | - |
Nov-04 2021 | NZ$0.0000056528 | NZ$0.0000055077 | NZ$0.0000057239 | NZ$0.000005714 | - | - |
Nov-03 2021 | NZ$0.0000057072 | NZ$0.0000054401 | NZ$0.00000576 | NZ$0.0000055899 | - | - |
Nov-02 2021 | NZ$0.0000055821 | NZ$0.000005425 | NZ$0.0000056788 | NZ$0.0000055478 | - | - |
Nov-01 2021 | NZ$0.0000055465 | NZ$0.0000051776 | NZ$0.0000055465 | NZ$0.0000052958 | - | - |
Oct-31 2021 | NZ$0.0000052942 | NZ$0.0000051561 | NZ$0.0000055235 | NZ$0.000005448 | - | - |
Oct-30 2021 | NZ$0.0000054477 | NZ$0.0000053932 | NZ$0.0000060151 | NZ$0.0000056693 | - | - |
Oct-29 2021 | NZ$0.0000056707 | NZ$0.0000053798 | NZ$0.0000057648 | NZ$0.0000054236 | NZ$45,773 | - |
Oct-28 2021 | NZ$0.0000054246 | NZ$0.0000049869 | NZ$0.0000057988 | NZ$0.0000050435 | NZ$58,536 | - |
Oct-27 2021 | NZ$0.0000050443 | NZ$0.0000047298 | NZ$0.0000053212 | NZ$0.0000050338 | NZ$39,006 | - |
Oct-26 2021 | NZ$0.0000050368 | NZ$0.0000047295 | NZ$0.0000051505 | NZ$0.0000047383 | NZ$33,210 | - |
Oct-25 2021 | NZ$0.0000047387 | NZ$0.0000045936 | NZ$0.0000048365 | NZ$0.0000046776 | NZ$47,547 | - |
Análisis de precios históricos y de mercado de Beagle Cake (BEAGLECAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.