Cap Mercado AR$2,137.50T
-1.89%
Volumen 24h AR$116.67T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-08 2021 | AR$0.00347256 | AR$0.00345198 | AR$0.00347488 | AR$0.00347004 | - | - |
Nov-07 2021 | AR$0.00346819 | AR$0.00335514 | AR$0.00363516 | AR$0.00338617 | - | - |
Nov-06 2021 | AR$0.00338595 | AR$0.00316197 | AR$0.00341187 | AR$0.00324861 | - | - |
Nov-05 2021 | AR$0.00324609 | AR$0.00294407 | AR$0.00329962 | AR$0.00298406 | - | - |
Nov-04 2021 | AR$0.00298986 | AR$0.00291312 | AR$0.00302751 | AR$0.00302225 | - | - |
Nov-03 2021 | AR$0.00301863 | AR$0.00287737 | AR$0.0030466 | AR$0.00295663 | - | - |
Nov-02 2021 | AR$0.0029525 | AR$0.0028694 | AR$0.00300365 | AR$0.00293437 | - | - |
Nov-01 2021 | AR$0.00293366 | AR$0.00273857 | AR$0.00293366 | AR$0.00280104 | - | - |
Oct-31 2021 | AR$0.00280024 | AR$0.00272718 | AR$0.0029215 | AR$0.00288157 | - | - |
Oct-30 2021 | AR$0.00288141 | AR$0.00285256 | AR$0.00318149 | AR$0.00299863 | - | - |
Oct-29 2021 | AR$0.00299935 | AR$0.00284549 | AR$0.00304912 | AR$0.00286864 | AR$24,210,378 | - |
Oct-28 2021 | AR$0.00286921 | AR$0.00263766 | AR$0.00306713 | AR$0.00266761 | AR$30,960,809 | - |
Oct-27 2021 | AR$0.00266802 | AR$0.00250167 | AR$0.00281447 | AR$0.00266247 | AR$20,631,091 | - |
Oct-26 2021 | AR$0.00266407 | AR$0.00250154 | AR$0.00272421 | AR$0.00250617 | AR$17,565,516 | - |
Oct-25 2021 | AR$0.0025064 | AR$0.00242966 | AR$0.00255813 | AR$0.0024741 | AR$25,148,254 | - |
Análisis de precios históricos y de mercado de Beagle Cake (BEAGLECAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 22 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7582 ARS.