Market Cap AR$2,127.48T -2.28%
Volume 24h AR$114.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2021 AR$0.00347646 AR$0.00345585 AR$0.00347877 AR$0.00347394 - -
Nov-07 2021 AR$0.00347208 AR$0.0033589 AR$0.00363924 AR$0.00338997 - -
Nov-06 2021 AR$0.00338975 AR$0.00316552 AR$0.0034157 AR$0.00325225 - -
Nov-05 2021 AR$0.00324973 AR$0.00294737 AR$0.00330332 AR$0.00298741 - -
Nov-04 2021 AR$0.00299322 AR$0.00291638 AR$0.0030309 AR$0.00302564 - -
Nov-03 2021 AR$0.00302202 AR$0.0028806 AR$0.00305002 AR$0.00295995 - -
Nov-02 2021 AR$0.00295581 AR$0.00287262 AR$0.00300701 AR$0.00293766 - -
Nov-01 2021 AR$0.00293695 AR$0.00274164 AR$0.00293695 AR$0.00280419 - -
Oct-31 2021 AR$0.00280338 AR$0.00273024 AR$0.00292478 AR$0.0028848 - -
Oct-30 2021 AR$0.00288464 AR$0.00285576 AR$0.00318506 AR$0.00300199 - -
Oct-29 2021 AR$0.00300271 AR$0.00284868 AR$0.00305254 AR$0.00287186 AR$24,237,528 -
Oct-28 2021 AR$0.00287243 AR$0.00264062 AR$0.00307057 AR$0.00267061 AR$30,995,529 -
Oct-27 2021 AR$0.00267101 AR$0.00250448 AR$0.00281763 AR$0.00266546 AR$20,654,228 -
Oct-26 2021 AR$0.00266706 AR$0.00250435 AR$0.00272727 AR$0.00250898 AR$17,585,214 -
Oct-25 2021 AR$0.00250921 AR$0.00243238 AR$0.002561 AR$0.00247687 AR$25,176,455 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.