Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2021 zł0.00001577 zł0.00001568 zł0.00001578 zł0.00001576 - -
Nov-07 2021 zł0.00001575 zł0.00001524 zł0.00001651 zł0.00001538 - -
Nov-06 2021 zł0.00001538 zł0.00001436 zł0.0000155 zł0.00001475 - -
Nov-05 2021 zł0.00001474 zł0.00001337 zł0.00001499 zł0.00001355 - -
Nov-04 2021 zł0.00001358 zł0.00001323 zł0.00001375 zł0.00001373 - -
Nov-03 2021 zł0.00001371 zł0.00001307 zł0.00001384 zł0.00001343 - -
Nov-02 2021 zł0.00001341 zł0.00001303 zł0.00001364 zł0.00001333 - -
Nov-01 2021 zł0.00001332 zł0.00001244 zł0.00001332 zł0.00001272 - -
Oct-31 2021 zł0.00001272 zł0.00001238 zł0.00001327 zł0.00001309 - -
Oct-30 2021 zł0.00001309 zł0.00001295 zł0.00001445 zł0.00001362 - -
Oct-29 2021 zł0.00001362 zł0.00001292 zł0.00001385 zł0.00001303 zł109,990 -
Oct-28 2021 zł0.00001303 zł0.00001198 zł0.00001393 zł0.00001211 zł140,657 -
Oct-27 2021 zł0.00001212 zł0.00001136 zł0.00001278 zł0.00001209 zł93,729 -
Oct-26 2021 zł0.0000121 zł0.00001136 zł0.00001237 zł0.00001138 zł79,801 -
Oct-25 2021 zł0.00001138 zł0.00001103 zł0.00001162 zł0.00001124 zł114,250 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.