Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2021 CA$0.0000054101 CA$0.0000053781 CA$0.0000054137 CA$0.0000054062 - -
Nov-07 2021 CA$0.0000054033 CA$0.0000052272 CA$0.0000056635 CA$0.0000052755 - -
Nov-06 2021 CA$0.0000052752 CA$0.0000049262 CA$0.0000053156 CA$0.0000050612 - -
Nov-05 2021 CA$0.0000050573 CA$0.0000045868 CA$0.0000051407 CA$0.0000046491 - -
Nov-04 2021 CA$0.0000046581 CA$0.0000045385 CA$0.0000047167 CA$0.0000047086 - -
Nov-03 2021 CA$0.0000047029 CA$0.0000044828 CA$0.0000047465 CA$0.0000046063 - -
Nov-02 2021 CA$0.0000045999 CA$0.0000044704 CA$0.0000046796 CA$0.0000045716 - -
Nov-01 2021 CA$0.0000045705 CA$0.0000042666 CA$0.0000045705 CA$0.0000043639 - -
Oct-31 2021 CA$0.0000043627 CA$0.0000042488 CA$0.0000045516 CA$0.0000044894 - -
Oct-30 2021 CA$0.0000044891 CA$0.0000044442 CA$0.0000049566 CA$0.0000046717 - -
Oct-29 2021 CA$0.0000046729 CA$0.0000044332 CA$0.0000047504 CA$0.0000044692 CA$37,719 -
Oct-28 2021 CA$0.0000044701 CA$0.0000041094 CA$0.0000047785 CA$0.000004156 CA$48,236 -
Oct-27 2021 CA$0.0000041567 CA$0.0000038975 CA$0.0000043848 CA$0.000004148 CA$32,143 -
Oct-26 2021 CA$0.0000041505 CA$0.0000038973 CA$0.0000042442 CA$0.0000039045 CA$27,367 -
Oct-25 2021 CA$0.0000039049 CA$0.0000037853 CA$0.0000039855 CA$0.0000038545 CA$39,180 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.