Market Cap Tk265.39T -1.87%
Volume 24h Tk14.23T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2021 Tk0.00043281 Tk0.00043025 Tk0.0004331 Tk0.0004325 - -
Nov-07 2021 Tk0.00043227 Tk0.00041817 Tk0.00045308 Tk0.00042204 - -
Nov-06 2021 Tk0.00042202 Tk0.0003941 Tk0.00042525 Tk0.0004049 - -
Nov-05 2021 Tk0.00040458 Tk0.00036694 Tk0.00041126 Tk0.00037192 - -
Nov-04 2021 Tk0.00037265 Tk0.00036308 Tk0.00037734 Tk0.00037668 - -
Nov-03 2021 Tk0.00037623 Tk0.00035863 Tk0.00037972 Tk0.00036851 - -
Nov-02 2021 Tk0.00036799 Tk0.00035763 Tk0.00037437 Tk0.00036573 - -
Nov-01 2021 Tk0.00036564 Tk0.00034133 Tk0.00036564 Tk0.00034911 - -
Oct-31 2021 Tk0.00034901 Tk0.00033991 Tk0.00036413 Tk0.00035915 - -
Oct-30 2021 Tk0.00035913 Tk0.00035553 Tk0.00039653 Tk0.00037374 - -
Oct-29 2021 Tk0.00037383 Tk0.00035465 Tk0.00038003 Tk0.00035754 Tk3,017,543 -
Oct-28 2021 Tk0.00035761 Tk0.00032875 Tk0.00038228 Tk0.00033248 Tk3,858,906 -
Oct-27 2021 Tk0.00033253 Tk0.0003118 Tk0.00035079 Tk0.00033184 Tk2,571,426 -
Oct-26 2021 Tk0.00033204 Tk0.00031178 Tk0.00033954 Tk0.00031236 Tk2,189,338 -
Oct-25 2021 Tk0.00031239 Tk0.00030282 Tk0.00031884 Tk0.00030836 Tk3,134,438 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.