Market Cap CN¥17.21T -2.94%
Volume 24h CN¥975.94B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2021 CN¥0.00002848 CN¥0.00002831 CN¥0.0000285 CN¥0.00002846 - -
Nov-07 2021 CN¥0.00002844 CN¥0.00002752 CN¥0.00002981 CN¥0.00002777 - -
Nov-06 2021 CN¥0.00002777 CN¥0.00002593 CN¥0.00002798 CN¥0.00002664 - -
Nov-05 2021 CN¥0.00002662 CN¥0.00002414 CN¥0.00002706 CN¥0.00002447 - -
Nov-04 2021 CN¥0.00002452 CN¥0.00002389 CN¥0.00002483 CN¥0.00002479 - -
Nov-03 2021 CN¥0.00002476 CN¥0.0000236 CN¥0.00002499 CN¥0.00002425 - -
Nov-02 2021 CN¥0.00002421 CN¥0.00002353 CN¥0.00002463 CN¥0.00002407 - -
Nov-01 2021 CN¥0.00002406 CN¥0.00002246 CN¥0.00002406 CN¥0.00002297 - -
Oct-31 2021 CN¥0.00002296 CN¥0.00002237 CN¥0.00002396 CN¥0.00002363 - -
Oct-30 2021 CN¥0.00002363 CN¥0.00002339 CN¥0.00002609 CN¥0.00002459 - -
Oct-29 2021 CN¥0.0000246 CN¥0.00002334 CN¥0.00002501 CN¥0.00002353 CN¥198,593 -
Oct-28 2021 CN¥0.00002353 CN¥0.00002163 CN¥0.00002515 CN¥0.00002188 CN¥253,966 -
Oct-27 2021 CN¥0.00002188 CN¥0.00002052 CN¥0.00002308 CN¥0.00002183 CN¥169,233 -
Oct-26 2021 CN¥0.00002185 CN¥0.00002051 CN¥0.00002234 CN¥0.00002055 CN¥144,087 -
Oct-25 2021 CN¥0.00002055 CN¥0.00001993 CN¥0.00002098 CN¥0.00002029 CN¥206,287 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.