Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2021 R0.00007324 R0.0000728 R0.00007329 R0.00007318 - -
Nov-07 2021 R0.00007314 R0.00007076 R0.00007667 R0.00007141 - -
Nov-06 2021 R0.00007141 R0.00006669 R0.00007196 R0.00006851 - -
Nov-05 2021 R0.00006846 R0.00006209 R0.00006959 R0.00006293 - -
Nov-04 2021 R0.00006306 R0.00006144 R0.00006385 R0.00006374 - -
Nov-03 2021 R0.00006366 R0.00006068 R0.00006425 R0.00006236 - -
Nov-02 2021 R0.00006227 R0.00006052 R0.00006335 R0.00006189 - -
Nov-01 2021 R0.00006187 R0.00005776 R0.00006187 R0.00005907 - -
Oct-31 2021 R0.00005906 R0.00005752 R0.00006161 R0.00006077 - -
Oct-30 2021 R0.00006077 R0.00006016 R0.0000671 R0.00006324 - -
Oct-29 2021 R0.00006326 R0.00006001 R0.00006431 R0.0000605 R510,636 -
Oct-28 2021 R0.00006051 R0.00005563 R0.00006469 R0.00005626 R653,013 -
Oct-27 2021 R0.00005627 R0.00005276 R0.00005936 R0.00005615 R435,143 -
Oct-26 2021 R0.00005618 R0.00005276 R0.00005745 R0.00005285 R370,485 -
Oct-25 2021 R0.00005286 R0.00005124 R0.00005395 R0.00005218 R530,417 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.