Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2021 Bs.0.00014405 Bs.0.0001432 Bs.0.00014415 Bs.0.00014395 - -
Nov-07 2021 Bs.0.00014387 Bs.0.00013918 Bs.0.0001508 Bs.0.00014047 - -
Nov-06 2021 Bs.0.00014046 Bs.0.00013117 Bs.0.00014153 Bs.0.00013476 - -
Nov-05 2021 Bs.0.00013466 Bs.0.00012213 Bs.0.00013688 Bs.0.00012379 - -
Nov-04 2021 Bs.0.00012403 Bs.0.00012084 Bs.0.00012559 Bs.0.00012537 - -
Nov-03 2021 Bs.0.00012522 Bs.0.00011936 Bs.0.00012638 Bs.0.00012265 - -
Nov-02 2021 Bs.0.00012248 Bs.0.00011903 Bs.0.0001246 Bs.0.00012172 - -
Nov-01 2021 Bs.0.00012169 Bs.0.0001136 Bs.0.00012169 Bs.0.00011619 - -
Oct-31 2021 Bs.0.00011616 Bs.0.00011313 Bs.0.00012119 Bs.0.00011953 - -
Oct-30 2021 Bs.0.00011953 Bs.0.00011833 Bs.0.00013198 Bs.0.00012439 - -
Oct-29 2021 Bs.0.00012442 Bs.0.00011804 Bs.0.00012648 Bs.0.000119 Bs.1,004,336 -
Oct-28 2021 Bs.0.00011902 Bs.0.00010942 Bs.0.00012723 Bs.0.00011066 Bs.1,284,369 -
Oct-27 2021 Bs.0.00011067 Bs.0.00010377 Bs.0.00011675 Bs.0.00011044 Bs.855,854 -
Oct-26 2021 Bs.0.00011051 Bs.0.00010377 Bs.0.00011301 Bs.0.00010396 Bs.728,682 -
Oct-25 2021 Bs.0.00010397 Bs.0.00010079 Bs.0.00010612 Bs.0.00010263 Bs.1,043,242 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.