Market Cap MX$40.90T -3.08%
Volume 24h MX$2.16T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2021 MX$0.00006679 MX$0.00006639 MX$0.00006683 MX$0.00006674 - -
Nov-07 2021 MX$0.0000667 MX$0.00006453 MX$0.00006991 MX$0.00006512 - -
Nov-06 2021 MX$0.00006512 MX$0.00006081 MX$0.00006562 MX$0.00006248 - -
Nov-05 2021 MX$0.00006243 MX$0.00005662 MX$0.00006346 MX$0.00005739 - -
Nov-04 2021 MX$0.0000575 MX$0.00005603 MX$0.00005823 MX$0.00005812 - -
Nov-03 2021 MX$0.00005805 MX$0.00005534 MX$0.00005859 MX$0.00005686 - -
Nov-02 2021 MX$0.00005678 MX$0.00005518 MX$0.00005777 MX$0.00005643 - -
Nov-01 2021 MX$0.00005642 MX$0.00005267 MX$0.00005642 MX$0.00005387 - -
Oct-31 2021 MX$0.00005385 MX$0.00005245 MX$0.00005619 MX$0.00005542 - -
Oct-30 2021 MX$0.00005542 MX$0.00005486 MX$0.00006119 MX$0.00005767 - -
Oct-29 2021 MX$0.00005768 MX$0.00005472 MX$0.00005864 MX$0.00005517 MX$465,655 -
Oct-28 2021 MX$0.00005518 MX$0.00005073 MX$0.00005899 MX$0.0000513 MX$595,491 -
Oct-27 2021 MX$0.00005131 MX$0.00004811 MX$0.00005413 MX$0.0000512 MX$396,812 -
Oct-26 2021 MX$0.00005124 MX$0.00004811 MX$0.00005239 MX$0.0000482 MX$337,850 -
Oct-25 2021 MX$0.0000482 MX$0.00004673 MX$0.0000492 MX$0.00004758 MX$483,694 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.