Market Cap CHF2.21T -1.57%
Volume 24h CHF117.32B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2021 CHF0.0000035816 CHF0.0000035604 CHF0.000003584 CHF0.000003579 - -
Nov-07 2021 CHF0.0000035771 CHF0.0000034605 CHF0.0000037493 CHF0.0000034925 - -
Nov-06 2021 CHF0.0000034923 CHF0.0000032613 CHF0.000003519 CHF0.0000033506 - -
Nov-05 2021 CHF0.000003348 CHF0.0000030365 CHF0.0000034032 CHF0.0000030778 - -
Nov-04 2021 CHF0.0000030838 CHF0.0000030046 CHF0.0000031226 CHF0.0000031172 - -
Nov-03 2021 CHF0.0000031134 CHF0.0000029677 CHF0.0000031423 CHF0.0000030495 - -
Nov-02 2021 CHF0.0000030452 CHF0.0000029595 CHF0.000003098 CHF0.0000030265 - -
Nov-01 2021 CHF0.0000030258 CHF0.0000028246 CHF0.0000030258 CHF0.000002889 - -
Oct-31 2021 CHF0.0000028882 CHF0.0000028128 CHF0.0000030132 CHF0.0000029721 - -
Oct-30 2021 CHF0.0000029719 CHF0.0000029421 CHF0.0000032814 CHF0.0000030928 - -
Oct-29 2021 CHF0.0000030935 CHF0.0000029348 CHF0.0000031449 CHF0.0000029587 CHF24,971 -
Oct-28 2021 CHF0.0000029593 CHF0.0000027205 CHF0.0000031634 CHF0.0000027514 CHF31,934 -
Oct-27 2021 CHF0.0000027518 CHF0.0000025802 CHF0.0000029029 CHF0.0000027461 CHF21,279 -
Oct-26 2021 CHF0.0000027477 CHF0.0000025801 CHF0.0000028098 CHF0.0000025849 CHF18,117 -
Oct-25 2021 CHF0.0000025851 CHF0.0000025059 CHF0.0000026385 CHF0.0000025518 CHF25,938 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.