Market Cap Rp38,728.60T -2.09%
Volume 24h Rp2,045.92T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 57 Seconds ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-08 2021 Rp0.063285 Rp0.06291 Rp0.063327 Rp0.063239 - -
Nov-07 2021 Rp0.063205 Rp0.061145 Rp0.066248 Rp0.06171 - -
Nov-06 2021 Rp0.061706 Rp0.057624 Rp0.062179 Rp0.059203 - -
Nov-05 2021 Rp0.059157 Rp0.053653 Rp0.060133 Rp0.054382 - -
Nov-04 2021 Rp0.054488 Rp0.053089 Rp0.055174 Rp0.055078 - -
Nov-03 2021 Rp0.055012 Rp0.052438 Rp0.055522 Rp0.053882 - -
Nov-02 2021 Rp0.053807 Rp0.052292 Rp0.054739 Rp0.053476 - -
Nov-01 2021 Rp0.053464 Rp0.049908 Rp0.053464 Rp0.051047 - -
Oct-31 2021 Rp0.051032 Rp0.049701 Rp0.053242 Rp0.052514 - -
Oct-30 2021 Rp0.052511 Rp0.051985 Rp0.05798 Rp0.054648 - -
Oct-29 2021 Rp0.054661 Rp0.051857 Rp0.055568 Rp0.052279 Rp441,217,354 -
Oct-28 2021 Rp0.052289 Rp0.048069 Rp0.055896 Rp0.048615 Rp564,239,265 -
Oct-27 2021 Rp0.048622 Rp0.045591 Rp0.051291 Rp0.048521 Rp375,987,334 -
Oct-26 2021 Rp0.04855 Rp0.045588 Rp0.049647 Rp0.045673 Rp320,119,341 -
Oct-25 2021 Rp0.045677 Rp0.044278 Rp0.04662 Rp0.045088 Rp458,309,483 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.