Market Cap HK$18.84T -2.23%
Volume 24h HK$993.90B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2021 HK$0.00003082 HK$0.00003064 HK$0.00003084 HK$0.0000308 - -
Nov-07 2021 HK$0.00003078 HK$0.00002978 HK$0.00003226 HK$0.00003005 - -
Nov-06 2021 HK$0.00003005 HK$0.00002806 HK$0.00003028 HK$0.00002883 - -
Nov-05 2021 HK$0.00002881 HK$0.00002613 HK$0.00002928 HK$0.00002648 - -
Nov-04 2021 HK$0.00002653 HK$0.00002585 HK$0.00002687 HK$0.00002682 - -
Nov-03 2021 HK$0.00002679 HK$0.00002554 HK$0.00002704 HK$0.00002624 - -
Nov-02 2021 HK$0.0000262 HK$0.00002547 HK$0.00002666 HK$0.00002604 - -
Nov-01 2021 HK$0.00002604 HK$0.0000243 HK$0.00002604 HK$0.00002486 - -
Oct-31 2021 HK$0.00002485 HK$0.0000242 HK$0.00002593 HK$0.00002557 - -
Oct-30 2021 HK$0.00002557 HK$0.00002532 HK$0.00002824 HK$0.00002661 - -
Oct-29 2021 HK$0.00002662 HK$0.00002525 HK$0.00002706 HK$0.00002546 HK$214,906 -
Oct-28 2021 HK$0.00002546 HK$0.00002341 HK$0.00002722 HK$0.00002367 HK$274,826 -
Oct-27 2021 HK$0.00002368 HK$0.0000222 HK$0.00002498 HK$0.00002363 HK$183,134 -
Oct-26 2021 HK$0.00002364 HK$0.0000222 HK$0.00002418 HK$0.00002224 HK$155,922 -
Oct-25 2021 HK$0.00002224 HK$0.00002156 HK$0.0000227 HK$0.00002196 HK$223,231 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.