Market Cap CL$2,257.56T -3.52%
Volume 24h CL$119.04T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Beagle Cake BEAGLECAKE

Beagle Cake (BEAGLECAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2021 CL$0.00369608 CL$0.00367418 CL$0.00369855 CL$0.0036934 - -
Nov-07 2021 CL$0.00369143 CL$0.0035711 CL$0.00386915 CL$0.00360413 - -
Nov-06 2021 CL$0.0036039 CL$0.0033655 CL$0.00363148 CL$0.00345771 - -
Nov-05 2021 CL$0.00345503 CL$0.00313357 CL$0.00351201 CL$0.00317614 - -
Nov-04 2021 CL$0.00318231 CL$0.00310063 CL$0.00322238 CL$0.00321679 - -
Nov-03 2021 CL$0.00321293 CL$0.00306258 CL$0.0032427 CL$0.00314694 - -
Nov-02 2021 CL$0.00314254 CL$0.0030541 CL$0.00319698 CL$0.00312324 - -
Nov-01 2021 CL$0.00312249 CL$0.00291484 CL$0.00312249 CL$0.00298134 - -
Oct-31 2021 CL$0.00298048 CL$0.00290272 CL$0.00310955 CL$0.00306705 - -
Oct-30 2021 CL$0.00306688 CL$0.00303617 CL$0.00338628 CL$0.00319164 - -
Oct-29 2021 CL$0.00319241 CL$0.00302865 CL$0.00324539 CL$0.00305329 CL$25,768,729 -
Oct-28 2021 CL$0.00305389 CL$0.00280744 CL$0.00326455 CL$0.00283932 CL$32,953,664 -
Oct-27 2021 CL$0.00283975 CL$0.0026627 CL$0.00299563 CL$0.00283385 CL$21,959,054 -
Oct-26 2021 CL$0.00283555 CL$0.00266256 CL$0.00289956 CL$0.00266748 CL$18,696,156 -
Oct-25 2021 CL$0.00266773 CL$0.00258605 CL$0.00272279 CL$0.00263335 CL$26,766,972 -

Historical and market price analysis of Beagle Cake (BEAGLECAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.