Cap Mercado Rp39,578.06T
-3.42%
Volumen 24h Rp2,459.82T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-08 2021 | Rp0.063301 | Rp0.062926 | Rp0.063343 | Rp0.063255 | - | - |
Nov-07 2021 | Rp0.063221 | Rp0.061161 | Rp0.066265 | Rp0.061726 | - | - |
Nov-06 2021 | Rp0.061722 | Rp0.057639 | Rp0.062195 | Rp0.059219 | - | - |
Nov-05 2021 | Rp0.059173 | Rp0.053667 | Rp0.060149 | Rp0.054396 | - | - |
Nov-04 2021 | Rp0.054502 | Rp0.053103 | Rp0.055188 | Rp0.055092 | - | - |
Nov-03 2021 | Rp0.055026 | Rp0.052451 | Rp0.055536 | Rp0.053896 | - | - |
Nov-02 2021 | Rp0.053821 | Rp0.052306 | Rp0.054753 | Rp0.05349 | - | - |
Nov-01 2021 | Rp0.053478 | Rp0.049921 | Rp0.053478 | Rp0.05106 | - | - |
Oct-31 2021 | Rp0.051045 | Rp0.049714 | Rp0.053256 | Rp0.052528 | - | - |
Oct-30 2021 | Rp0.052525 | Rp0.051999 | Rp0.057995 | Rp0.054662 | - | - |
Oct-29 2021 | Rp0.054675 | Rp0.05187 | Rp0.055582 | Rp0.052292 | Rp441,332,695 | - |
Oct-28 2021 | Rp0.052303 | Rp0.048082 | Rp0.05591 | Rp0.048628 | Rp564,386,765 | - |
Oct-27 2021 | Rp0.048635 | Rp0.045603 | Rp0.051305 | Rp0.048534 | Rp376,085,623 | - |
Oct-26 2021 | Rp0.048563 | Rp0.0456 | Rp0.049659 | Rp0.045685 | Rp320,203,025 | - |
Oct-25 2021 | Rp0.045689 | Rp0.04429 | Rp0.046632 | Rp0.0451 | Rp458,429,291 | - |
Análisis de precios históricos y de mercado de Beagle Cake (BEAGLECAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.