Market Cap R47.56T -0.88%
Volume 24h R3.17T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R175.24 R173.52 R176.11 R174.70 R8,044,183 R2,045,548,023
Jul-19 2024 R175.07 R168.57 R175.46 R170.19 R6,581,120 R2,043,563,793
Jul-18 2024 R170.94 R168.62 R173.24 R168.62 R7,848,405 R1,995,282,999
Jul-17 2024 R168.71 R168.71 R174.47 R172.16 R7,866,520 R1,969,285,903
Jul-16 2024 R171.11 R158.49 R173.04 R158.49 R4,634,119 R1,997,299,437
Jul-15 2024 R157.77 R153.95 R167.57 R161.17 R5,203,843 R1,841,650,949
Jul-14 2024 R161.99 R158.21 R162.54 R158.57 R7,484,640 R1,890,831,240
Jul-13 2024 R158.81 R155.33 R158.81 R156.27 R7,450,663 R1,853,784,463
Jul-12 2024 R155.72 R152.16 R156.32 R154.17 R7,347,617 R1,817,632,045
Jul-11 2024 R154.36 R153.40 R158.18 R154.21 R7,397,872 R1,801,778,390
Jul-10 2024 R154.37 R151.26 R156.32 R152.49 R7,287,092 R1,801,912,333
Jul-09 2024 R152.31 R150.32 R154.08 R150.32 R7,228,742 R1,777,920,335
Jul-08 2024 R150.62 R141.22 R152.52 R145.81 R3,313,049 R1,758,113,416
Jul-07 2024 R146.58 R146.58 R151.13 R150.99 R1,736,504 R1,710,977,016
Jul-06 2024 R151.06 R147.30 R151.06 R148.07 R5,513,209 R1,763,327,203

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24248 ZAR.