Market Cap ₱152.35T -0.88%
Volume 24h ₱10.15T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-20 2024 ₱561.33 ₱555.80 ₱564.10 ₱559.60 ₱25,766,552 ₱6,552,153,440
Jul-19 2024 ₱560.79 ₱539.95 ₱562.02 ₱545.14 ₱21,080,175 ₱6,545,797,696
Jul-18 2024 ₱547.54 ₱540.14 ₱554.92 ₱540.14 ₱25,139,450 ₱6,391,148,104
Jul-17 2024 ₱540.41 ₱540.41 ₱558.87 ₱551.46 ₱25,197,476 ₱6,307,876,059
Jul-16 2024 ₱548.09 ₱507.66 ₱554.29 ₱507.66 ₱14,843,678 ₱6,397,607,013
Jul-15 2024 ₱505.38 ₱493.12 ₱536.77 ₱516.25 ₱16,668,580 ₱5,899,044,883
Jul-14 2024 ₱518.88 ₱506.77 ₱520.65 ₱507.93 ₱23,974,266 ₱6,056,575,681
Jul-13 2024 ₱508.71 ₱497.57 ₱508.71 ₱500.55 ₱23,865,433 ₱5,937,910,091
Jul-12 2024 ₱498.79 ₱487.38 ₱500.72 ₱493.83 ₱23,535,362 ₱5,822,109,244
Jul-11 2024 ₱494.44 ₱491.38 ₱506.67 ₱493.98 ₱23,696,337 ₱5,771,327,947
Jul-10 2024 ₱494.48 ₱484.52 ₱500.72 ₱488.45 ₱23,341,494 ₱5,771,756,985
Jul-09 2024 ₱487.89 ₱481.50 ₱493.54 ₱481.50 ₱23,154,590 ₱5,694,907,530
Jul-08 2024 ₱482.46 ₱452.37 ₱488.56 ₱467.07 ₱10,612,122 ₱5,631,463,421
Jul-07 2024 ₱469.52 ₱469.52 ₱484.11 ₱483.65 ₱5,562,246 ₱5,480,479,467
Jul-06 2024 ₱483.89 ₱471.82 ₱483.89 ₱474.31 ₱17,659,518 ₱5,648,163,850

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 453 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.43301 PHP.