Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00966675 R0.00951662 R0.00967041 R0.00954773 R1,168,272 -
May-01 2024 R0.00952601 R0.00952601 R0.010096 R0.010096 R639,485 -
Apr-30 2024 R0.010088 R0.00973828 R0.010276 R0.010188 R57,241 -
Apr-29 2024 R0.010195 R0.010016 R0.010273 R0.010273 R40,391 -
Apr-28 2024 R0.01025 R0.01025 R0.010548 R0.010547 R42,117 -
Apr-27 2024 R0.010545 R0.010545 R0.010791 R0.010791 R853,220 -
Apr-26 2024 R0.010781 R0.010757 R0.010938 R0.010907 R1,158,498 -
Apr-25 2024 R0.010907 R0.010856 R0.010947 R0.010871 R1,138,713 -
Apr-24 2024 R0.010908 R0.010483 R0.010908 R0.010529 R972,276 -
Apr-23 2024 R0.010489 R0.010435 R0.010559 R0.010435 R1,127,296 -
Apr-22 2024 R0.010434 R0.010337 R0.010508 R0.010339 R1,162,881 -
Apr-21 2024 R0.010356 R0.010324 R0.010424 R0.010368 R1,185,877 -
Apr-20 2024 R0.010383 R0.010337 R0.010473 R0.010422 R1,147,394 -
Apr-19 2024 R0.010371 R0.010336 R0.010575 R0.010534 R1,232,673 -
Apr-18 2024 R0.010483 R0.010458 R0.010602 R0.010458 R1,107,241 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.