Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00377232 CN¥0.00371373 CN¥0.00377375 CN¥0.00372587 CN¥455,903 -
May-01 2024 CN¥0.0037174 CN¥0.0037174 CN¥0.00394011 CN¥0.00394011 CN¥249,551 -
Apr-30 2024 CN¥0.0039368 CN¥0.00380023 CN¥0.00401038 CN¥0.00397582 CN¥22,338 -
Apr-29 2024 CN¥0.00397882 CN¥0.00390899 CN¥0.00400919 CN¥0.00400919 CN¥15,762 -
Apr-28 2024 CN¥0.00400006 CN¥0.00400006 CN¥0.00411653 CN¥0.00411608 CN¥16,436 -
Apr-27 2024 CN¥0.00411513 CN¥0.00411513 CN¥0.00421119 CN¥0.00421119 CN¥332,958 -
Apr-26 2024 CN¥0.00420718 CN¥0.00419802 CN¥0.00426842 CN¥0.00425643 CN¥452,088 -
Apr-25 2024 CN¥0.00425666 CN¥0.00423642 CN¥0.00427226 CN¥0.00424253 CN¥444,368 -
Apr-24 2024 CN¥0.00425705 CN¥0.00409118 CN¥0.00425705 CN¥0.00410905 CN¥379,418 -
Apr-23 2024 CN¥0.00409331 CN¥0.00407249 CN¥0.00412082 CN¥0.00407249 CN¥439,912 -
Apr-22 2024 CN¥0.00407203 CN¥0.00403419 CN¥0.00410075 CN¥0.00403493 CN¥453,799 -
Apr-21 2024 CN¥0.00404165 CN¥0.00402909 CN¥0.0040679 CN¥0.00404597 CN¥462,773 -
Apr-20 2024 CN¥0.00405218 CN¥0.00403399 CN¥0.00408708 CN¥0.00406718 CN¥447,756 -
Apr-19 2024 CN¥0.00404729 CN¥0.00403365 CN¥0.00412696 CN¥0.0041108 CN¥481,034 -
Apr-18 2024 CN¥0.00409104 CN¥0.00408144 CN¥0.00413739 CN¥0.00408144 CN¥432,086 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.