Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.457695 AR$0.450587 AR$0.457868 AR$0.45206 AR$55,314,583 -
May-01 2024 AR$0.451031 AR$0.451031 AR$0.478053 AR$0.478053 AR$30,277,951 -
Apr-30 2024 AR$0.477651 AR$0.461082 AR$0.486578 AR$0.482386 AR$2,710,229 -
Apr-29 2024 AR$0.48275 AR$0.474277 AR$0.486434 AR$0.486434 AR$1,912,386 -
Apr-28 2024 AR$0.485327 AR$0.485327 AR$0.499458 AR$0.499403 AR$1,994,118 -
Apr-27 2024 AR$0.499289 AR$0.499289 AR$0.510943 AR$0.510943 AR$40,397,740 -
Apr-26 2024 AR$0.510456 AR$0.509345 AR$0.517887 AR$0.516432 AR$54,851,819 -
Apr-25 2024 AR$0.51646 AR$0.514004 AR$0.518352 AR$0.514746 AR$53,915,083 -
Apr-24 2024 AR$0.516507 AR$0.496382 AR$0.516507 AR$0.498551 AR$46,034,731 -
Apr-23 2024 AR$0.49664 AR$0.494114 AR$0.499978 AR$0.494114 AR$53,374,489 -
Apr-22 2024 AR$0.494059 AR$0.489468 AR$0.497543 AR$0.489558 AR$55,059,366 -
Apr-21 2024 AR$0.490373 AR$0.488849 AR$0.493557 AR$0.490897 AR$56,148,139 -
Apr-20 2024 AR$0.491651 AR$0.489444 AR$0.495885 AR$0.49347 AR$54,326,106 -
Apr-19 2024 AR$0.491057 AR$0.489402 AR$0.500723 AR$0.498762 AR$58,363,808 -
Apr-18 2024 AR$0.496365 AR$0.495201 AR$0.501989 AR$0.495201 AR$52,424,951 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.