Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00047301 CHF0.00046566 CHF0.00047319 CHF0.00046718 CHF57,166 -
May-01 2024 CHF0.00046612 CHF0.00046612 CHF0.00049405 CHF0.00049405 CHF31,291 -
Apr-30 2024 CHF0.00049363 CHF0.00047651 CHF0.00050286 CHF0.00049852 CHF2,801 -
Apr-29 2024 CHF0.0004989 CHF0.00049014 CHF0.00050271 CHF0.00050271 CHF1,976 -
Apr-28 2024 CHF0.00050156 CHF0.00050156 CHF0.00051617 CHF0.00051611 CHF2,061 -
Apr-27 2024 CHF0.00051599 CHF0.00051599 CHF0.00052804 CHF0.00052804 CHF41,750 -
Apr-26 2024 CHF0.00052753 CHF0.00052639 CHF0.00053521 CHF0.00053371 CHF56,687 -
Apr-25 2024 CHF0.00053374 CHF0.0005312 CHF0.0005357 CHF0.00053197 CHF55,719 -
Apr-24 2024 CHF0.00053379 CHF0.00051299 CHF0.00053379 CHF0.00051523 CHF47,575 -
Apr-23 2024 CHF0.00051326 CHF0.00051065 CHF0.00051671 CHF0.00051065 CHF55,161 -
Apr-22 2024 CHF0.00051059 CHF0.00050584 CHF0.00051419 CHF0.00050594 CHF56,902 -
Apr-21 2024 CHF0.00050678 CHF0.0005052 CHF0.00051007 CHF0.00050732 CHF58,027 -
Apr-20 2024 CHF0.0005081 CHF0.00050582 CHF0.00051248 CHF0.00050998 CHF56,144 -
Apr-19 2024 CHF0.00050749 CHF0.00050578 CHF0.00051748 CHF0.00051545 CHF60,317 -
Apr-18 2024 CHF0.00051297 CHF0.00051177 CHF0.00051878 CHF0.00051177 CHF54,179 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.