Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00246994 RM0.00243158 RM0.00247087 RM0.00243953 RM298,504 -
May-01 2024 RM0.00243398 RM0.00243398 RM0.0025798 RM0.0025798 RM163,394 -
Apr-30 2024 RM0.00257763 RM0.00248821 RM0.00262581 RM0.00260318 RM14,626 -
Apr-29 2024 RM0.00260515 RM0.00255942 RM0.00262503 RM0.00262503 RM10,320 -
Apr-28 2024 RM0.00261905 RM0.00261905 RM0.00269531 RM0.00269502 RM10,761 -
Apr-27 2024 RM0.0026944 RM0.0026944 RM0.00275729 RM0.00275729 RM218,005 -
Apr-26 2024 RM0.00275466 RM0.00274866 RM0.00279476 RM0.00278691 RM296,007 -
Apr-25 2024 RM0.00278706 RM0.00277381 RM0.00279727 RM0.00277781 RM290,951 -
Apr-24 2024 RM0.00278731 RM0.00267871 RM0.00278731 RM0.00269041 RM248,425 -
Apr-23 2024 RM0.00268011 RM0.00266647 RM0.00269812 RM0.00266647 RM288,034 -
Apr-22 2024 RM0.00266617 RM0.0026414 RM0.00268498 RM0.00264188 RM297,127 -
Apr-21 2024 RM0.00264628 RM0.00263806 RM0.00266347 RM0.00264911 RM303,002 -
Apr-20 2024 RM0.00265318 RM0.00264127 RM0.00267603 RM0.002663 RM293,170 -
Apr-19 2024 RM0.00264998 RM0.00264104 RM0.00270214 RM0.00269156 RM314,959 -
Apr-18 2024 RM0.00267862 RM0.00267234 RM0.00270897 RM0.00267234 RM282,910 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.