Market Cap CL$2,210.06T 2.56%
Volume 24h CL$133.48T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.493858 CL$0.486188 CL$0.494045 CL$0.487777 CL$59,685,028 -
May-01 2024 CL$0.486668 CL$0.486668 CL$0.515824 CL$0.515824 CL$32,670,233 -
Apr-30 2024 CL$0.515391 CL$0.497512 CL$0.525023 CL$0.520499 CL$2,924,366 -
Apr-29 2024 CL$0.520892 CL$0.51175 CL$0.524868 CL$0.524868 CL$2,063,485 -
Apr-28 2024 CL$0.523673 CL$0.523673 CL$0.53892 CL$0.538861 CL$2,151,674 -
Apr-27 2024 CL$0.538738 CL$0.538738 CL$0.551313 CL$0.551313 CL$43,589,594 -
Apr-26 2024 CL$0.550788 CL$0.549588 CL$0.558805 CL$0.557235 CL$59,185,700 -
Apr-25 2024 CL$0.557266 CL$0.554616 CL$0.559308 CL$0.555416 CL$58,174,952 -
Apr-24 2024 CL$0.557316 CL$0.535602 CL$0.557316 CL$0.537941 CL$49,671,968 -
Apr-23 2024 CL$0.53588 CL$0.533155 CL$0.539482 CL$0.533155 CL$57,591,645 -
Apr-22 2024 CL$0.533095 CL$0.528142 CL$0.536855 CL$0.528238 CL$59,409,645 -
Apr-21 2024 CL$0.529117 CL$0.527473 CL$0.532554 CL$0.529684 CL$60,584,444 -
Apr-20 2024 CL$0.530497 CL$0.528115 CL$0.535065 CL$0.53246 CL$58,618,450 -
Apr-19 2024 CL$0.529856 CL$0.52807 CL$0.540286 CL$0.53817 CL$62,975,174 -
Apr-18 2024 CL$0.535583 CL$0.534327 CL$0.541652 CL$0.534327 CL$56,567,084 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.