Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00071211 CA$0.00070105 CA$0.00071238 CA$0.00070334 CA$86,062 -
May-01 2024 CA$0.00070174 CA$0.00070174 CA$0.00074378 CA$0.00074378 CA$47,108 -
Apr-30 2024 CA$0.00074316 CA$0.00071738 CA$0.00075705 CA$0.00075052 CA$4,217 -
Apr-29 2024 CA$0.00075109 CA$0.00073791 CA$0.00075682 CA$0.00075682 CA$2,975 -
Apr-28 2024 CA$0.0007551 CA$0.0007551 CA$0.00077708 CA$0.000777 CA$3,103 -
Apr-27 2024 CA$0.00077682 CA$0.00077682 CA$0.00079495 CA$0.00079495 CA$62,853 -
Apr-26 2024 CA$0.0007942 CA$0.00079247 CA$0.00080576 CA$0.00080349 CA$85,342 -
Apr-25 2024 CA$0.00080354 CA$0.00079972 CA$0.00080648 CA$0.00080087 CA$83,885 -
Apr-24 2024 CA$0.00080361 CA$0.0007723 CA$0.00080361 CA$0.00077567 CA$71,624 -
Apr-23 2024 CA$0.0007727 CA$0.00076877 CA$0.00077789 CA$0.00076877 CA$83,043 -
Apr-22 2024 CA$0.00076868 CA$0.00076154 CA$0.00077411 CA$0.00076168 CA$85,665 -
Apr-21 2024 CA$0.00076295 CA$0.00076058 CA$0.0007679 CA$0.00076377 CA$87,359 -
Apr-20 2024 CA$0.00076494 CA$0.0007615 CA$0.00077152 CA$0.00076777 CA$84,524 -
Apr-19 2024 CA$0.00076401 CA$0.00076144 CA$0.00077905 CA$0.000776 CA$90,806 -
Apr-18 2024 CA$0.00077227 CA$0.00077046 CA$0.00078102 CA$0.00077046 CA$81,566 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.