Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.019002 Bs.0.018707 Bs.0.01901 Bs.0.018769 Bs.2,296,598 -
May-01 2024 Bs.0.018726 Bs.0.018726 Bs.0.019848 Bs.0.019848 Bs.1,257,106 -
Apr-30 2024 Bs.0.019831 Bs.0.019143 Bs.0.020202 Bs.0.020028 Bs.112,526 -
Apr-29 2024 Bs.0.020043 Bs.0.019691 Bs.0.020196 Bs.0.020196 Bs.79,400 -
Apr-28 2024 Bs.0.02015 Bs.0.02015 Bs.0.020736 Bs.0.020734 Bs.82,793 -
Apr-27 2024 Bs.0.020729 Bs.0.020729 Bs.0.021213 Bs.0.021213 Bs.1,677,268 -
Apr-26 2024 Bs.0.021193 Bs.0.021147 Bs.0.021502 Bs.0.021441 Bs.2,277,384 -
Apr-25 2024 Bs.0.021442 Bs.0.02134 Bs.0.021521 Bs.0.021371 Bs.2,238,492 -
Apr-24 2024 Bs.0.021444 Bs.0.020609 Bs.0.021444 Bs.0.020699 Bs.1,911,309 -
Apr-23 2024 Bs.0.020619 Bs.0.020515 Bs.0.020758 Bs.0.020515 Bs.2,216,047 -
Apr-22 2024 Bs.0.020512 Bs.0.020322 Bs.0.020657 Bs.0.020325 Bs.2,286,002 -
Apr-21 2024 Bs.0.020359 Bs.0.020296 Bs.0.020491 Bs.0.020381 Bs.2,331,206 -
Apr-20 2024 Bs.0.020412 Bs.0.020321 Bs.0.020588 Bs.0.020488 Bs.2,255,557 -
Apr-19 2024 Bs.0.020388 Bs.0.020319 Bs.0.020789 Bs.0.020708 Bs.2,423,198 -
Apr-18 2024 Bs.0.020608 Bs.0.02056 Bs.0.020842 Bs.0.02056 Bs.2,176,624 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.