Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00086312 NZ$0.00084972 NZ$0.00086345 NZ$0.0008525 NZ$104,313 -
May-01 2024 NZ$0.00085056 NZ$0.00085056 NZ$0.00090151 NZ$0.00090151 NZ$57,099 -
Apr-30 2024 NZ$0.00090076 NZ$0.00086951 NZ$0.00091759 NZ$0.00090968 NZ$5,111 -
Apr-29 2024 NZ$0.00091037 NZ$0.00089439 NZ$0.00091732 NZ$0.00091732 NZ$3,606 -
Apr-28 2024 NZ$0.00091523 NZ$0.00091523 NZ$0.00094188 NZ$0.00094178 NZ$3,761 -
Apr-27 2024 NZ$0.00094156 NZ$0.00094156 NZ$0.00096354 NZ$0.00096354 NZ$76,183 -
Apr-26 2024 NZ$0.00096262 NZ$0.00096052 NZ$0.00097663 NZ$0.00097389 NZ$103,440 -
Apr-25 2024 NZ$0.00097394 NZ$0.00096931 NZ$0.00097751 NZ$0.00097071 NZ$101,674 -
Apr-24 2024 NZ$0.00097403 NZ$0.00093608 NZ$0.00097403 NZ$0.00094017 NZ$86,813 -
Apr-23 2024 NZ$0.00093657 NZ$0.0009318 NZ$0.00094286 NZ$0.0009318 NZ$100,654 -
Apr-22 2024 NZ$0.0009317 NZ$0.00092304 NZ$0.00093827 NZ$0.00092321 NZ$103,832 -
Apr-21 2024 NZ$0.00092475 NZ$0.00092187 NZ$0.00093075 NZ$0.00092574 NZ$105,885 -
Apr-20 2024 NZ$0.00092716 NZ$0.000923 NZ$0.00093514 NZ$0.00093059 NZ$102,449 -
Apr-19 2024 NZ$0.00092604 NZ$0.00092292 NZ$0.00094427 NZ$0.00094057 NZ$110,063 -
Apr-18 2024 NZ$0.00093605 NZ$0.00093385 NZ$0.00094665 NZ$0.00093385 NZ$98,864 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.