Market Cap Tk259.57T 3.54%
Volume 24h Tk14.71T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.057173 Tk0.056285 Tk0.057194 Tk0.056469 Tk6,909,659 -
May-01 2024 Tk0.05634 Tk0.05634 Tk0.059716 Tk0.059716 Tk3,782,191 -
Apr-30 2024 Tk0.059666 Tk0.057596 Tk0.060781 Tk0.060257 Tk338,550 -
Apr-29 2024 Tk0.060303 Tk0.059244 Tk0.060763 Tk0.060763 Tk238,887 -
Apr-28 2024 Tk0.060625 Tk0.060625 Tk0.06239 Tk0.062383 Tk249,097 -
Apr-27 2024 Tk0.062369 Tk0.062369 Tk0.063824 Tk0.063824 Tk5,046,312 -
Apr-26 2024 Tk0.063764 Tk0.063625 Tk0.064692 Tk0.06451 Tk6,851,853 -
Apr-25 2024 Tk0.064514 Tk0.064207 Tk0.06475 Tk0.064299 Tk6,734,840 -
Apr-24 2024 Tk0.064519 Tk0.062005 Tk0.064519 Tk0.062276 Tk5,750,460 -
Apr-23 2024 Tk0.062038 Tk0.061722 Tk0.062455 Tk0.061722 Tk6,667,311 -
Apr-22 2024 Tk0.061715 Tk0.061142 Tk0.062151 Tk0.061153 Tk6,877,779 -
Apr-21 2024 Tk0.061255 Tk0.061064 Tk0.061653 Tk0.06132 Tk7,013,784 -
Apr-20 2024 Tk0.061414 Tk0.061139 Tk0.061943 Tk0.061642 Tk6,786,183 -
Apr-19 2024 Tk0.06134 Tk0.061134 Tk0.062548 Tk0.062303 Tk7,290,555 -
Apr-18 2024 Tk0.062003 Tk0.061858 Tk0.062706 Tk0.061858 Tk6,548,699 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.