Market Cap Rp37,400.36T 2.42%
Volume 24h Rp2,277.81T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8.380 Rp8.250 Rp8.383 Rp8.277 Rp1,012,814,217 -
May-01 2024 Rp8.258 Rp8.258 Rp8.753 Rp8.753 Rp554,391,582 -
Apr-30 2024 Rp8.745 Rp8.442 Rp8.909 Rp8.832 Rp49,624,497 -
Apr-29 2024 Rp8.839 Rp8.684 Rp8.906 Rp8.906 Rp35,015,939 -
Apr-28 2024 Rp8.886 Rp8.886 Rp9.145 Rp9.144 Rp36,512,444 -
Apr-27 2024 Rp9.142 Rp9.142 Rp9.355 Rp9.355 Rp739,685,688 -
Apr-26 2024 Rp9.346 Rp9.326 Rp9.482 Rp9.455 Rp1,004,340,969 -
Apr-25 2024 Rp9.456 Rp9.411 Rp9.491 Rp9.425 Rp987,189,262 -
Apr-24 2024 Rp9.457 Rp9.088 Rp9.457 Rp9.128 Rp842,899,417 -
Apr-23 2024 Rp9.093 Rp9.047 Rp9.154 Rp9.047 Rp977,290,940 -
Apr-22 2024 Rp9.046 Rp8.962 Rp9.110 Rp8.963 Rp1,008,141,163 -
Apr-21 2024 Rp8.978 Rp8.950 Rp9.037 Rp8.988 Rp1,028,076,694 -
Apr-20 2024 Rp9.002 Rp8.961 Rp9.079 Rp9.035 Rp994,715,121 -
Apr-19 2024 Rp8.991 Rp8.960 Rp9.168 Rp9.132 Rp1,068,645,756 -
Apr-18 2024 Rp9.088 Rp9.067 Rp9.191 Rp9.067 Rp959,904,835 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.