Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00079216 AU$0.00077986 AU$0.00079246 AU$0.00078241 AU$95,737 -
May-01 2024 AU$0.00078063 AU$0.00078063 AU$0.0008274 AU$0.0008274 AU$52,404 -
Apr-30 2024 AU$0.0008267 AU$0.00079803 AU$0.00084216 AU$0.0008349 AU$4,691 -
Apr-29 2024 AU$0.00083553 AU$0.00082086 AU$0.00084191 AU$0.00084191 AU$3,310 -
Apr-28 2024 AU$0.00083999 AU$0.00083999 AU$0.00086445 AU$0.00086435 AU$3,451 -
Apr-27 2024 AU$0.00086415 AU$0.00086415 AU$0.00088433 AU$0.00088433 AU$69,920 -
Apr-26 2024 AU$0.00088348 AU$0.00088156 AU$0.00089634 AU$0.00089382 AU$94,936 -
Apr-25 2024 AU$0.00089387 AU$0.00088962 AU$0.00089715 AU$0.00089091 AU$93,315 -
Apr-24 2024 AU$0.00089395 AU$0.00085912 AU$0.00089395 AU$0.00086288 AU$79,676 -
Apr-23 2024 AU$0.00085957 AU$0.0008552 AU$0.00086535 AU$0.0008552 AU$92,379 -
Apr-22 2024 AU$0.0008551 AU$0.00084716 AU$0.00086113 AU$0.00084731 AU$95,296 -
Apr-21 2024 AU$0.00084872 AU$0.00084608 AU$0.00085423 AU$0.00084963 AU$97,180 -
Apr-20 2024 AU$0.00085093 AU$0.00084711 AU$0.00085826 AU$0.00085408 AU$94,026 -
Apr-19 2024 AU$0.00084991 AU$0.00084704 AU$0.00086664 AU$0.00086324 AU$101,015 -
Apr-18 2024 AU$0.00085909 AU$0.00085708 AU$0.00086883 AU$0.00085708 AU$90,736 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.