Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BattleVerse BVC

BattleVerse (BVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0040735 HK$0.00401024 HK$0.00407504 HK$0.00402335 HK$492,302 -
May-01 2024 HK$0.0040142 HK$0.0040142 HK$0.00425469 HK$0.00425469 HK$269,475 -
Apr-30 2024 HK$0.00425111 HK$0.00410364 HK$0.00433057 HK$0.00429325 HK$24,121 -
Apr-29 2024 HK$0.00429649 HK$0.00422108 HK$0.00432928 HK$0.00432928 HK$17,020 -
Apr-28 2024 HK$0.00431943 HK$0.00431943 HK$0.00444519 HK$0.00444471 HK$17,748 -
Apr-27 2024 HK$0.00444369 HK$0.00444369 HK$0.00454741 HK$0.00454741 HK$359,541 -
Apr-26 2024 HK$0.00454308 HK$0.00453319 HK$0.00460921 HK$0.00459626 HK$488,183 -
Apr-25 2024 HK$0.00459651 HK$0.00457465 HK$0.00461335 HK$0.00458126 HK$479,846 -
Apr-24 2024 HK$0.00459693 HK$0.00441782 HK$0.00459693 HK$0.00443712 HK$409,711 -
Apr-23 2024 HK$0.00442012 HK$0.00439763 HK$0.00444982 HK$0.00439763 HK$475,035 -
Apr-22 2024 HK$0.00439714 HK$0.00435629 HK$0.00442815 HK$0.00435708 HK$490,030 -
Apr-21 2024 HK$0.00436433 HK$0.00435077 HK$0.00439268 HK$0.004369 HK$499,720 -
Apr-20 2024 HK$0.00437571 HK$0.00435607 HK$0.00441339 HK$0.0043919 HK$483,504 -
Apr-19 2024 HK$0.00437043 HK$0.00435569 HK$0.00445646 HK$0.004439 HK$519,440 -
Apr-18 2024 HK$0.00441767 HK$0.0044073 HK$0.00446772 HK$0.0044073 HK$466,584 -

Historical and market price analysis of BattleVerse (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.