Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2023 R0.00002767 R0.00002767 R0.00002767 R0.00002767 - -
Apr-29 2023 R0.00002767 R0.00002767 R0.00002767 R0.00002767 - -
Apr-28 2023 R0.00002767 R0.00002767 R0.00002767 R0.00002767 - -
Apr-27 2023 R0.00002767 R0.00002767 R0.00002767 R0.00002767 - -
Apr-26 2023 R0.00002767 R0.00002767 R0.00002767 R0.00002767 - -
Apr-25 2023 R0.00002767 R0.00002767 R0.00002767 R0.00002767 - -
Apr-24 2023 R0.00002767 R0.00002744 R0.00002789 R0.00002763 - -
Apr-23 2023 R0.00002763 R0.00002747 R0.00002764 R0.00002757 R669 -
Apr-22 2023 R0.00002757 R0.00002757 R0.00002757 R0.00002757 - -
Apr-21 2023 R0.00002757 R0.00002665 R0.000028 R0.00002683 - -
Apr-20 2023 R0.00002683 R0.00002675 R0.00002792 R0.00002756 R95 -
Apr-19 2023 R0.00002756 R0.00002741 R0.00002908 R0.00002905 R31 -
Apr-18 2023 R0.00002905 R0.00002887 R0.00002933 R0.00002888 R104 -
Apr-17 2023 R0.00002888 R0.00002873 R0.00002954 R0.00002939 - -
Apr-16 2023 R0.00002939 R0.00002844 R0.00003005 R0.00002844 R972 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.