Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2023 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 - -
Apr-29 2023 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 - -
Apr-28 2023 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 - -
Apr-27 2023 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 - -
Apr-26 2023 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 - -
Apr-25 2023 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 Bs.0.00005482 - -
Apr-24 2023 Bs.0.00005482 Bs.0.00005435 Bs.0.00005525 Bs.0.00005474 - -
Apr-23 2023 Bs.0.00005474 Bs.0.00005441 Bs.0.00005475 Bs.0.00005462 Bs.1,325 -
Apr-22 2023 Bs.0.00005462 Bs.0.00005462 Bs.0.00005462 Bs.0.00005462 - -
Apr-21 2023 Bs.0.00005462 Bs.0.0000528 Bs.0.00005547 Bs.0.00005316 - -
Apr-20 2023 Bs.0.00005314 Bs.0.00005298 Bs.0.00005531 Bs.0.0000546 Bs.189 -
Apr-19 2023 Bs.0.0000546 Bs.0.0000543 Bs.0.00005761 Bs.0.00005754 Bs.61 -
Apr-18 2023 Bs.0.00005754 Bs.0.00005718 Bs.0.00005809 Bs.0.0000572 Bs.207 -
Apr-17 2023 Bs.0.0000572 Bs.0.0000569 Bs.0.00005851 Bs.0.00005822 - -
Apr-16 2023 Bs.0.00005822 Bs.0.00005634 Bs.0.00005953 Bs.0.00005634 Bs.1,926 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.