Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2023 CHF0.000001361 CHF0.000001361 CHF0.000001361 CHF0.000001361 - -
Apr-29 2023 CHF0.000001361 CHF0.000001361 CHF0.000001361 CHF0.000001361 - -
Apr-28 2023 CHF0.000001361 CHF0.000001361 CHF0.000001361 CHF0.000001361 - -
Apr-27 2023 CHF0.000001361 CHF0.000001361 CHF0.000001361 CHF0.000001361 - -
Apr-26 2023 CHF0.000001361 CHF0.000001361 CHF0.000001361 CHF0.000001361 - -
Apr-25 2023 CHF0.000001361 CHF0.000001361 CHF0.000001361 CHF0.000001361 - -
Apr-24 2023 CHF0.000001361 CHF0.0000013494 CHF0.0000013717 CHF0.0000013589 - -
Apr-23 2023 CHF0.000001359 CHF0.0000013509 CHF0.0000013593 CHF0.000001356 CHF33 -
Apr-22 2023 CHF0.000001356 CHF0.000001356 CHF0.000001356 CHF0.000001356 - -
Apr-21 2023 CHF0.000001356 CHF0.0000013108 CHF0.0000013771 CHF0.0000013198 - -
Apr-20 2023 CHF0.0000013194 CHF0.0000013155 CHF0.0000013731 CHF0.0000013557 CHF5 -
Apr-19 2023 CHF0.0000013556 CHF0.0000013481 CHF0.0000014304 CHF0.0000014286 CHF2 -
Apr-18 2023 CHF0.0000014285 CHF0.0000014197 CHF0.0000014423 CHF0.0000014203 CHF5 -
Apr-17 2023 CHF0.0000014203 CHF0.0000014128 CHF0.0000014527 CHF0.0000014454 - -
Apr-16 2023 CHF0.0000014454 CHF0.0000013989 CHF0.000001478 CHF0.0000013989 CHF48 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.