Market Cap Tk270.29T -3.96%
Volume 24h Tk15.40T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2023 Tk0.00016473 Tk0.00016473 Tk0.00016473 Tk0.00016473 - -
Apr-29 2023 Tk0.00016473 Tk0.00016473 Tk0.00016473 Tk0.00016473 - -
Apr-28 2023 Tk0.00016473 Tk0.00016473 Tk0.00016473 Tk0.00016473 - -
Apr-27 2023 Tk0.00016473 Tk0.00016473 Tk0.00016473 Tk0.00016473 - -
Apr-26 2023 Tk0.00016473 Tk0.00016473 Tk0.00016473 Tk0.00016473 - -
Apr-25 2023 Tk0.00016473 Tk0.00016473 Tk0.00016473 Tk0.00016473 - -
Apr-24 2023 Tk0.00016473 Tk0.00016333 Tk0.00016603 Tk0.00016449 - -
Apr-23 2023 Tk0.0001645 Tk0.00016351 Tk0.00016453 Tk0.00016413 Tk3,983 -
Apr-22 2023 Tk0.00016413 Tk0.00016413 Tk0.00016413 Tk0.00016413 - -
Apr-21 2023 Tk0.00016413 Tk0.00015866 Tk0.00016668 Tk0.00015974 - -
Apr-20 2023 Tk0.00015969 Tk0.00015923 Tk0.0001662 Tk0.00016409 Tk568 -
Apr-19 2023 Tk0.00016408 Tk0.00016317 Tk0.00017314 Tk0.00017292 Tk182 -
Apr-18 2023 Tk0.0001729 Tk0.00017184 Tk0.00017457 Tk0.00017191 Tk621 -
Apr-17 2023 Tk0.00017191 Tk0.000171 Tk0.00017583 Tk0.00017494 - -
Apr-16 2023 Tk0.00017495 Tk0.00016932 Tk0.0001789 Tk0.00016932 Tk5,786 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.