Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2023 CL$0.00144454 CL$0.00144454 CL$0.00144454 CL$0.00144454 - -
Apr-29 2023 CL$0.00144454 CL$0.00144454 CL$0.00144454 CL$0.00144454 - -
Apr-28 2023 CL$0.00144454 CL$0.00144454 CL$0.00144454 CL$0.00144454 - -
Apr-27 2023 CL$0.00144454 CL$0.00144454 CL$0.00144454 CL$0.00144454 - -
Apr-26 2023 CL$0.00144454 CL$0.00144454 CL$0.00144454 CL$0.00144454 - -
Apr-25 2023 CL$0.00144454 CL$0.00144454 CL$0.00144454 CL$0.00144454 - -
Apr-24 2023 CL$0.00144454 CL$0.00143223 CL$0.00145597 CL$0.00144239 - -
Apr-23 2023 CL$0.00144247 CL$0.00143383 CL$0.00144279 CL$0.00143931 CL$34,926 -
Apr-22 2023 CL$0.00143931 CL$0.00143931 CL$0.00143931 CL$0.00143931 - -
Apr-21 2023 CL$0.00143931 CL$0.00139133 CL$0.00146163 CL$0.00140082 - -
Apr-20 2023 CL$0.00140037 CL$0.00139627 CL$0.00145744 CL$0.0014389 CL$4,977 -
Apr-19 2023 CL$0.00143884 CL$0.00143086 CL$0.00151827 CL$0.00151635 CL$1,595 -
Apr-18 2023 CL$0.0015162 CL$0.00150689 CL$0.00153082 CL$0.00150747 CL$5,448 -
Apr-17 2023 CL$0.00150747 CL$0.00149952 CL$0.00154191 CL$0.0015341 - -
Apr-16 2023 CL$0.00153418 CL$0.00148479 CL$0.00156878 CL$0.00148479 CL$50,741 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.