Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2023 MX$0.00002537 MX$0.00002537 MX$0.00002537 MX$0.00002537 - -
Apr-29 2023 MX$0.00002537 MX$0.00002537 MX$0.00002537 MX$0.00002537 - -
Apr-28 2023 MX$0.00002537 MX$0.00002537 MX$0.00002537 MX$0.00002537 - -
Apr-27 2023 MX$0.00002537 MX$0.00002537 MX$0.00002537 MX$0.00002537 - -
Apr-26 2023 MX$0.00002537 MX$0.00002537 MX$0.00002537 MX$0.00002537 - -
Apr-25 2023 MX$0.00002537 MX$0.00002537 MX$0.00002537 MX$0.00002537 - -
Apr-24 2023 MX$0.00002537 MX$0.00002515 MX$0.00002557 MX$0.00002533 - -
Apr-23 2023 MX$0.00002533 MX$0.00002518 MX$0.00002534 MX$0.00002528 MX$613 -
Apr-22 2023 MX$0.00002528 MX$0.00002528 MX$0.00002528 MX$0.00002528 - -
Apr-21 2023 MX$0.00002528 MX$0.00002443 MX$0.00002567 MX$0.0000246 - -
Apr-20 2023 MX$0.00002459 MX$0.00002452 MX$0.0000256 MX$0.00002527 MX$87 -
Apr-19 2023 MX$0.00002527 MX$0.00002513 MX$0.00002666 MX$0.00002663 MX$28 -
Apr-18 2023 MX$0.00002663 MX$0.00002646 MX$0.00002688 MX$0.00002647 MX$96 -
Apr-17 2023 MX$0.00002647 MX$0.00002634 MX$0.00002708 MX$0.00002694 - -
Apr-16 2023 MX$0.00002694 MX$0.00002608 MX$0.00002755 MX$0.00002608 MX$891 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.