Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2023 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 - -
Apr-29 2023 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 - -
Apr-28 2023 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 - -
Apr-27 2023 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 - -
Apr-26 2023 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 - -
Apr-25 2023 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 AU$0.0000022688 - -
Apr-24 2023 AU$0.0000022688 AU$0.0000022495 AU$0.0000022868 AU$0.0000022654 - -
Apr-23 2023 AU$0.0000022656 AU$0.000002252 AU$0.0000022661 AU$0.0000022606 AU$55 -
Apr-22 2023 AU$0.0000022606 AU$0.0000022606 AU$0.0000022606 AU$0.0000022606 - -
Apr-21 2023 AU$0.0000022606 AU$0.0000021852 AU$0.0000022956 AU$0.0000022001 - -
Apr-20 2023 AU$0.0000021994 AU$0.000002193 AU$0.0000022891 AU$0.0000022599 AU$8 -
Apr-19 2023 AU$0.0000022598 AU$0.0000022473 AU$0.0000023846 AU$0.0000023816 AU$3 -
Apr-18 2023 AU$0.0000023814 AU$0.0000023667 AU$0.0000024043 AU$0.0000023676 AU$9 -
Apr-17 2023 AU$0.0000023676 AU$0.0000023551 AU$0.0000024217 AU$0.0000024095 - -
Apr-16 2023 AU$0.0000024096 AU$0.000002332 AU$0.0000024639 AU$0.000002332 AU$80 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.