Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 11 Seconds ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2023 HK$0.00001175 HK$0.00001175 HK$0.00001175 HK$0.00001175 - -
Apr-29 2023 HK$0.00001175 HK$0.00001175 HK$0.00001175 HK$0.00001175 - -
Apr-28 2023 HK$0.00001175 HK$0.00001175 HK$0.00001175 HK$0.00001175 - -
Apr-27 2023 HK$0.00001175 HK$0.00001175 HK$0.00001175 HK$0.00001175 - -
Apr-26 2023 HK$0.00001175 HK$0.00001175 HK$0.00001175 HK$0.00001175 - -
Apr-25 2023 HK$0.00001175 HK$0.00001175 HK$0.00001175 HK$0.00001175 - -
Apr-24 2023 HK$0.00001175 HK$0.00001165 HK$0.00001184 HK$0.00001173 - -
Apr-23 2023 HK$0.00001173 HK$0.00001166 HK$0.00001173 HK$0.0000117 HK$284 -
Apr-22 2023 HK$0.0000117 HK$0.0000117 HK$0.0000117 HK$0.0000117 - -
Apr-21 2023 HK$0.0000117 HK$0.00001131 HK$0.00001188 HK$0.00001139 - -
Apr-20 2023 HK$0.00001139 HK$0.00001135 HK$0.00001185 HK$0.0000117 HK$40 -
Apr-19 2023 HK$0.0000117 HK$0.00001163 HK$0.00001235 HK$0.00001233 HK$13 -
Apr-18 2023 HK$0.00001233 HK$0.00001225 HK$0.00001245 HK$0.00001226 HK$44 -
Apr-17 2023 HK$0.00001226 HK$0.00001219 HK$0.00001254 HK$0.00001247 - -
Apr-16 2023 HK$0.00001247 HK$0.00001207 HK$0.00001276 HK$0.00001207 HK$413 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.