Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 - -
Apr-29 2023 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 - -
Apr-28 2023 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 - -
Apr-27 2023 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 - -
Apr-26 2023 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 - -
Apr-25 2023 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 NZ$0.0000024943 - -
Apr-24 2023 NZ$0.0000024943 NZ$0.000002473 NZ$0.000002514 NZ$0.0000024906 - -
Apr-23 2023 NZ$0.0000024907 NZ$0.0000024758 NZ$0.0000024913 NZ$0.0000024853 NZ$60 -
Apr-22 2023 NZ$0.0000024853 NZ$0.0000024853 NZ$0.0000024853 NZ$0.0000024853 - -
Apr-21 2023 NZ$0.0000024853 NZ$0.0000024024 NZ$0.0000025238 NZ$0.0000024188 - -
Apr-20 2023 NZ$0.000002418 NZ$0.0000024109 NZ$0.0000025166 NZ$0.0000024846 NZ$9 -
Apr-19 2023 NZ$0.0000024845 NZ$0.0000024707 NZ$0.0000026216 NZ$0.0000026183 NZ$3 -
Apr-18 2023 NZ$0.000002618 NZ$0.000002602 NZ$0.0000026433 NZ$0.000002603 NZ$9 -
Apr-17 2023 NZ$0.000002603 NZ$0.0000025892 NZ$0.0000026624 NZ$0.000002649 - -
Apr-16 2023 NZ$0.0000026491 NZ$0.0000025638 NZ$0.0000027088 NZ$0.0000025638 NZ$88 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.