Market Cap AR$2,170.34T -3.34%
Volume 24h AR$129.32T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2023 AR$0.00132347 AR$0.00132347 AR$0.00132347 AR$0.00132347 - -
Apr-29 2023 AR$0.00132347 AR$0.00132347 AR$0.00132347 AR$0.00132347 - -
Apr-28 2023 AR$0.00132347 AR$0.00132347 AR$0.00132347 AR$0.00132347 - -
Apr-27 2023 AR$0.00132347 AR$0.00132347 AR$0.00132347 AR$0.00132347 - -
Apr-26 2023 AR$0.00132347 AR$0.00132347 AR$0.00132347 AR$0.00132347 - -
Apr-25 2023 AR$0.00132347 AR$0.00132347 AR$0.00132347 AR$0.00132347 - -
Apr-24 2023 AR$0.00132347 AR$0.00131219 AR$0.00133395 AR$0.00132151 - -
Apr-23 2023 AR$0.00132158 AR$0.00131366 AR$0.00132187 AR$0.00131868 AR$31,999 -
Apr-22 2023 AR$0.00131868 AR$0.00131868 AR$0.00131868 AR$0.00131868 - -
Apr-21 2023 AR$0.00131868 AR$0.00127472 AR$0.00133913 AR$0.00128342 - -
Apr-20 2023 AR$0.00128301 AR$0.00127925 AR$0.00133529 AR$0.00131831 AR$4,560 -
Apr-19 2023 AR$0.00131825 AR$0.00131094 AR$0.00139102 AR$0.00138926 AR$1,461 -
Apr-18 2023 AR$0.00138913 AR$0.0013806 AR$0.00140252 AR$0.00138112 AR$4,991 -
Apr-17 2023 AR$0.00138112 AR$0.00137384 AR$0.00141268 AR$0.00140553 - -
Apr-16 2023 AR$0.0014056 AR$0.00136035 AR$0.0014373 AR$0.00136035 AR$46,488 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.