Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2023 RM0.0000071248 RM0.0000071248 RM0.0000071248 RM0.0000071248 - -
Apr-29 2023 RM0.0000071248 RM0.0000071248 RM0.0000071248 RM0.0000071248 - -
Apr-28 2023 RM0.0000071248 RM0.0000071248 RM0.0000071248 RM0.0000071248 - -
Apr-27 2023 RM0.0000071248 RM0.0000071248 RM0.0000071248 RM0.0000071248 - -
Apr-26 2023 RM0.0000071248 RM0.0000071248 RM0.0000071248 RM0.0000071248 - -
Apr-25 2023 RM0.0000071248 RM0.0000071248 RM0.0000071248 RM0.0000071248 - -
Apr-24 2023 RM0.0000071248 RM0.0000070641 RM0.0000071812 RM0.0000071142 - -
Apr-23 2023 RM0.0000071146 RM0.000007072 RM0.0000071162 RM0.000007099 RM172 -
Apr-22 2023 RM0.000007099 RM0.000007099 RM0.000007099 RM0.000007099 - -
Apr-21 2023 RM0.000007099 RM0.0000068624 RM0.0000072091 RM0.0000069092 - -
Apr-20 2023 RM0.000006907 RM0.0000068867 RM0.0000071885 RM0.000007097 RM25 -
Apr-19 2023 RM0.0000070967 RM0.0000070574 RM0.0000074885 RM0.000007479 RM8 -
Apr-18 2023 RM0.0000074783 RM0.0000074324 RM0.0000075504 RM0.0000074352 RM27 -
Apr-17 2023 RM0.0000074352 RM0.000007396 RM0.0000076051 RM0.0000075666 - -
Apr-16 2023 RM0.0000075669 RM0.0000073234 RM0.0000077376 RM0.0000073234 RM250 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.