Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2023 zł0.0000060298 zł0.0000060298 zł0.0000060298 zł0.0000060298 - -
Apr-29 2023 zł0.0000060298 zł0.0000060298 zł0.0000060298 zł0.0000060298 - -
Apr-28 2023 zł0.0000060298 zł0.0000060298 zł0.0000060298 zł0.0000060298 - -
Apr-27 2023 zł0.0000060298 zł0.0000060298 zł0.0000060298 zł0.0000060298 - -
Apr-26 2023 zł0.0000060298 zł0.0000060298 zł0.0000060298 zł0.0000060298 - -
Apr-25 2023 zł0.0000060298 zł0.0000060298 zł0.0000060298 zł0.0000060298 - -
Apr-24 2023 zł0.0000060298 zł0.0000059784 zł0.0000060775 zł0.0000060208 - -
Apr-23 2023 zł0.0000060211 zł0.000005985 zł0.0000060225 zł0.0000060079 zł146 -
Apr-22 2023 zł0.0000060079 zł0.0000060079 zł0.0000060079 zł0.0000060079 - -
Apr-21 2023 zł0.0000060079 zł0.0000058077 zł0.0000061011 zł0.0000058472 - -
Apr-20 2023 zł0.0000058454 zł0.0000058283 zł0.0000060836 zł0.0000060062 zł21 -
Apr-19 2023 zł0.0000060059 zł0.0000059727 zł0.0000063375 zł0.0000063295 zł7 -
Apr-18 2023 zł0.0000063289 zł0.00000629 zł0.0000063899 zł0.0000062924 zł23 -
Apr-17 2023 zł0.0000062924 zł0.0000062592 zł0.0000064362 zł0.0000064036 - -
Apr-16 2023 zł0.0000064039 zł0.0000061978 zł0.0000065483 zł0.0000061978 zł212 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.