Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
BattleForTEN BFT

BattleForTEN (BFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 - -
Apr-29 2023 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 - -
Apr-28 2023 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 - -
Apr-27 2023 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 - -
Apr-26 2023 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 - -
Apr-25 2023 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 CA$0.0000020553 - -
Apr-24 2023 CA$0.0000020553 CA$0.0000020378 CA$0.0000020716 CA$0.0000020523 - -
Apr-23 2023 CA$0.0000020524 CA$0.0000020401 CA$0.0000020529 CA$0.0000020479 CA$50 -
Apr-22 2023 CA$0.0000020479 CA$0.0000020479 CA$0.0000020479 CA$0.0000020479 - -
Apr-21 2023 CA$0.0000020479 CA$0.0000019796 CA$0.0000020797 CA$0.0000019931 - -
Apr-20 2023 CA$0.0000019925 CA$0.0000019867 CA$0.0000020737 CA$0.0000020473 CA$7 -
Apr-19 2023 CA$0.0000020472 CA$0.0000020359 CA$0.0000021602 CA$0.0000021575 CA$2 -
Apr-18 2023 CA$0.0000021573 CA$0.0000021441 CA$0.0000021781 CA$0.0000021449 CA$8 -
Apr-17 2023 CA$0.0000021449 CA$0.0000021336 CA$0.0000021939 CA$0.0000021828 - -
Apr-16 2023 CA$0.0000021829 CA$0.0000021126 CA$0.0000022321 CA$0.0000021126 CA$72 -

Historical and market price analysis of BattleForTEN (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.