Market Cap HK$21.39T 7.72%
Volume 24h HK$2.05T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 34 Seconds ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.572625 HK$0.561695 HK$0.572625 HK$0.566661 HK$2,899,450 -
May-19 2024 HK$0.57078 HK$0.561063 HK$0.573188 HK$0.56856 HK$2,900,443 -
May-18 2024 HK$0.571198 HK$0.557429 HK$0.578647 HK$0.575973 HK$2,859,130 -
May-17 2024 HK$0.582588 HK$0.56745 HK$0.582996 HK$0.581703 HK$2,802,104 -
May-16 2024 HK$0.586864 HK$0.563434 HK$0.586864 HK$0.584689 HK$2,708,653 -
May-15 2024 HK$0.5863 HK$0.556774 HK$0.586457 HK$0.563901 HK$2,770,013 -
May-14 2024 HK$0.556577 HK$0.556577 HK$0.597163 HK$0.595024 HK$2,813,470 -
May-13 2024 HK$0.59433 HK$0.589266 HK$0.607531 HK$0.593694 HK$2,779,718 -
May-12 2024 HK$0.585861 HK$0.544784 HK$0.614017 HK$0.549307 HK$2,871,154 -
May-11 2024 HK$0.55358 HK$0.534471 HK$0.55358 HK$0.537946 HK$2,904,116 -
May-10 2024 HK$0.536267 HK$0.523234 HK$0.594272 HK$0.594272 HK$2,849,269 -
May-09 2024 HK$0.599421 HK$0.574375 HK$0.607119 HK$0.593467 HK$2,800,197 -
May-08 2024 HK$0.647236 HK$0.64016 HK$0.65102 HK$0.64016 HK$2,872,106 -
May-07 2024 HK$0.634182 HK$0.631574 HK$0.673351 HK$0.65 HK$2,775,964 -
May-06 2024 HK$0.669259 HK$0.644623 HK$0.669259 HK$0.649301 HK$2,680,030 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1154 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80036 HKD.