Market Cap CN¥19.91T 8.4%
Volume 24h CN¥1.89T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 47 Seconds ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.531225 CN¥0.521085 CN¥0.531225 CN¥0.525692 CN¥2,689,822 -
May-19 2024 CN¥0.529513 CN¥0.520498 CN¥0.531747 CN¥0.527453 CN¥2,690,743 -
May-18 2024 CN¥0.529901 CN¥0.517127 CN¥0.536811 CN¥0.53433 CN¥2,652,417 -
May-17 2024 CN¥0.540468 CN¥0.526423 CN¥0.540846 CN¥0.539646 CN¥2,599,514 -
May-16 2024 CN¥0.544434 CN¥0.522698 CN¥0.544434 CN¥0.542416 CN¥2,512,820 -
May-15 2024 CN¥0.543911 CN¥0.516519 CN¥0.544057 CN¥0.523131 CN¥2,569,743 -
May-14 2024 CN¥0.516337 CN¥0.516337 CN¥0.553988 CN¥0.552004 CN¥2,610,058 -
May-13 2024 CN¥0.551361 CN¥0.546662 CN¥0.563607 CN¥0.550771 CN¥2,578,747 -
May-12 2024 CN¥0.543504 CN¥0.505397 CN¥0.569624 CN¥0.509592 CN¥2,663,572 -
May-11 2024 CN¥0.513557 CN¥0.495829 CN¥0.513557 CN¥0.499053 CN¥2,694,151 -
May-10 2024 CN¥0.497495 CN¥0.485404 CN¥0.551306 CN¥0.551306 CN¥2,643,269 -
May-09 2024 CN¥0.556084 CN¥0.532848 CN¥0.563225 CN¥0.55056 CN¥2,597,745 -
May-08 2024 CN¥0.600442 CN¥0.593877 CN¥0.603951 CN¥0.593877 CN¥2,664,455 -
May-07 2024 CN¥0.588331 CN¥0.585912 CN¥0.624668 CN¥0.603005 CN¥2,575,264 -
May-06 2024 CN¥0.620872 CN¥0.598017 CN¥0.620872 CN¥0.602357 CN¥2,486,266 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1154 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2364 CNY.