Market Cap MX$45.37T 5.23%
Volume 24h MX$5.52T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.2214 MX$1.1981 MX$1.2214 MX$1.2087 MX$6,184,702 -
May-19 2024 MX$1.2175 MX$1.1967 MX$1.2226 MX$1.2127 MX$6,186,821 -
May-18 2024 MX$1.2184 MX$1.1890 MX$1.2342 MX$1.2285 MX$6,098,697 -
May-17 2024 MX$1.2426 MX$1.2104 MX$1.2435 MX$1.2408 MX$5,977,057 -
May-16 2024 MX$1.2518 MX$1.2018 MX$1.2518 MX$1.2471 MX$5,777,721 -
May-15 2024 MX$1.2506 MX$1.1876 MX$1.2509 MX$1.2028 MX$5,908,605 -
May-14 2024 MX$1.1872 MX$1.1872 MX$1.2737 MX$1.2692 MX$6,001,301 -
May-13 2024 MX$1.2677 MX$1.2569 MX$1.2959 MX$1.2663 MX$5,929,307 -
May-12 2024 MX$1.2496 MX$1.1620 MX$1.3097 MX$1.1717 MX$6,124,345 -
May-11 2024 MX$1.1808 MX$1.1400 MX$1.1808 MX$1.1474 MX$6,194,655 -
May-10 2024 MX$1.1438 MX$1.1160 MX$1.2676 MX$1.2676 MX$6,077,663 -
May-09 2024 MX$1.2786 MX$1.2251 MX$1.2950 MX$1.2659 MX$5,972,990 -
May-08 2024 MX$1.3805 MX$1.3655 MX$1.3886 MX$1.3655 MX$6,126,376 -
May-07 2024 MX$1.3527 MX$1.3471 MX$1.4362 MX$1.3864 MX$5,921,300 -
May-06 2024 MX$1.4275 MX$1.3750 MX$1.4275 MX$1.3849 MX$5,716,666 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1154 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.